| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 9.23 | -0.22 % | 0 | 9.22 | 9.26 | 9.14 |
| 27/10/2026 | 8.82 | -4.18 % | 0 | 9.18 | 9.18 | 8.77 |
| 28/10/2026 | 8.60 | -0.98 % | 0 | 8.75 | 8.79 | 8.55 |
| 29/10/2026 | 8.50 | -0.7 % | 0 | 8.71 | 8.77 | 8.31 |
| 30/10/2026 | 8.48 | +0. % | 0 | 8.68 | 8.68 | 8.45 |
