| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 8.81 | -0.73 % | 0 | 8.87 | 8.92 | 8.71 |
| 27/10/2026 | 8.40 | -4.71 % | 0 | 8.77 | 8.84 | 8.34 |
| 28/10/2026 | 8.21 | -1.44 % | 0 | 8.32 | 8.44 | 8.13 |
| 29/10/2026 | 8.12 | -1.04 % | 0 | 8.37 | 8.44 | 7.88 |
| 30/10/2026 | 8.14 | +0.37 % | 0 | 8.26 | 8.32 | 8.08 |
