| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 5.46 | -1.18 % | 0 | 5.48 | 5.53 | 5.36 |
| 27/10/2026 | 5.05 | -7.43 % | 0 | 5.41 | 5.44 | 4.99 |
| 28/10/2026 | 4.84 | -2.32 % | 0 | 4.97 | 5.04 | 4.77 |
| 29/10/2026 | 4.73 | -2.17 % | 0 | 4.98 | 5.04 | 4.59 |
| 30/10/2026 | 4.76 | +0.63 % | 0 | 4.90 | 4.93 | 4.73 |
