| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 8.78 | -0.85 % | 0 | 8.85 | 8.90 | 8.68 |
| 27/10/2026 | 8.36 | -4.78 % | 0 | 8.72 | 8.82 | 8.31 |
| 28/10/2026 | 8.19 | -1.5 % | 0 | 8.29 | 8.42 | 8.10 |
| 29/10/2026 | 8.09 | -0.98 % | 0 | 8.35 | 8.42 | 7.85 |
| 30/10/2026 | 8.07 | -0.31 % | 0 | 8.23 | 8.31 | 8.05 |
