| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/11/2025 | 19.74 | +0.05 % | 0 | 19.72 | 19.74 | 19.72 |
| 26/11/2025 | 19.75 | +0. % | 0 | 19.74 | 19.75 | 19.74 |
| 27/11/2025 | 19.75 | -0.05 % | 0 | 19.76 | 19.76 | 19.75 |
| 28/11/2025 | 19.74 | -0.05 % | 0 | 19.75 | 19.75 | 19.74 |
| 01/12/2025 | 19.74 | -0.05 % | 0 | 19.74 | 19.74 | 19.74 |