| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 1.07 | +21.02 % | 0 | 0.90 | 1.07 | 0.88 |
| 20/02/2026 | 1.00 | -8.26 % | 0 | 1.06 | 1.12 | 0.96 |
| 23/02/2026 | 0.95 | -6.86 % | 0 | 1.01 | 1.03 | 0.87 |
| 24/02/2026 | 1.07 | +11.46 % | 0 | 0.97 | 1.07 | 0.90 |
| 25/02/2026 | 1.10 | -0.9 % | 0 | 1.09 | 1.12 | 1.03 |