| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 3.20 | -7.39 % | 0 | 3.43 | 3.43 | 3.20 |
| 20/02/2026 | 3.27 | +2.51 % | 0 | 3.23 | 3.32 | 3.12 |
| 23/02/2026 | 3.33 | +1.68 % | 0 | 3.29 | 3.41 | 3.27 |
| 24/02/2026 | 3.18 | -4.94 % | 0 | 3.33 | 3.34 | 3.18 |
| 25/02/2026 | 3.16 | +0. % | 0 | 3.18 | 3.20 | 3.15 |
