| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 2.86 | +4.58 % | 0 | 2.80 | 3.11 | 2.74 |
| 30/09/2025 | 3.14 | +10.39 % | 0 | 2.95 | 3.21 | 2.90 |
| 01/10/2025 | 3.10 | -0.96 % | 0 | 3.11 | 3.17 | 3.05 |
| 02/10/2025 | 3.14 | -0.16 % | 0 | 3.14 | 3.30 | 3.06 |
| 03/10/2025 | 3.04 | -2.72 % | 0 | 3.17 | 3.23 | 3.01 |
