| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.04 | +2.8 % | 0 | 4.00 | 4.06 | 4.00 |
| 30/09/2025 | 4.33 | +7.18 % | 0 | 4.15 | 4.40 | 4.10 |
| 01/10/2025 | 4.30 | -0.69 % | 0 | 4.31 | 4.34 | 4.25 |
| 02/10/2025 | 4.31 | -0.81 % | 0 | 4.33 | 4.50 | 4.25 |
| 03/10/2025 | 4.24 | -1.97 % | 0 | 4.37 | 4.44 | 4.19 |
