| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.56 | -3. % | 0 | 3.61 | 3.65 | 3.56 |
| 30/09/2025 | 3.28 | -7.87 % | 0 | 3.46 | 3.52 | 3.21 |
| 01/10/2025 | 3.31 | +0.76 % | 0 | 3.31 | 3.36 | 3.25 |
| 02/10/2025 | 3.28 | +0.31 % | 0 | 3.28 | 3.35 | 3.11 |
| 03/10/2025 | 3.38 | +2.74 % | 0 | 3.25 | 3.42 | 3.17 |
