| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.66 | +1.07 % | 0 | 5.63 | 5.75 | 5.54 |
| 18/11/2025 | 5.67 | +0.18 % | 0 | 5.71 | 5.81 | 5.60 |
| 19/11/2025 | 5.62 | -0.97 % | 0 | 5.66 | 5.76 | 5.56 |
| 20/11/2025 | 5.54 | -1.25 % | 0 | 5.55 | 5.64 | 5.54 |
| 21/11/2025 | 5.70 | +0.71 % | 0 | 5.70 | 5.70 | 5.70 |