| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.56 | -2.46 % | 0 | 4.61 | 4.61 | 4.56 |
| 30/09/2025 | 4.28 | -6.14 % | 0 | 4.46 | 4.51 | 4.22 |
| 01/10/2025 | 4.30 | +0.7 % | 0 | 4.30 | 4.35 | 4.25 |
| 02/10/2025 | 4.30 | +0.82 % | 0 | 4.28 | 4.34 | 4.12 |
| 03/10/2025 | 4.38 | +2.22 % | 0 | 4.24 | 4.40 | 4.19 |
