| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.17 | +2.1 % | 0 | 3.13 | 3.17 | 3.12 |
| 18/11/2025 | 3.18 | +0.47 % | 0 | 3.21 | 3.23 | 3.17 |
| 19/11/2025 | 3.11 | -2.05 % | 0 | 3.16 | 3.17 | 3.10 |
| 20/11/2025 | 3.14 | +0.8 % | 0 | 3.05 | 3.14 | 3.05 |
| 21/11/2025 | 3.20 | +1.27 % | 0 | 3.20 | 3.20 | 3.20 |
