| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.63 | +0.14 % | 0 | 3.65 | 3.65 | 3.62 |
| 21/08/2026 | 3.62 | -0.28 % | 0 | 3.62 | 3.62 | 3.62 |
| 24/08/2026 | 3.66 | +1.25 % | 0 | 3.60 | 3.66 | 3.59 |
| 25/08/2026 | 3.64 | -0.68 % | 0 | 3.67 | 3.67 | 3.62 |
| 26/08/2026 | 3.61 | +0. % | 0 | 3.63 | 3.63 | 3.61 |
