| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 2.93 | +3.72 % | 0 | 2.82 | 2.93 | 2.82 |
| 06/10/2026 | 2.96 | +0.51 % | 0 | 2.98 | 2.98 | 2.91 |
| 07/10/2026 | 2.89 | -2.69 % | 0 | 2.94 | 2.95 | 2.89 |
| 08/10/2026 | 2.83 | -1.74 % | 0 | 2.85 | 2.85 | 2.75 |
| 09/10/2026 | 2.92 | +2.82 % | 0 | 2.86 | 2.93 | 2.86 |
