| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.69 | -3.4 % | 0 | 3.83 | 3.83 | 3.69 |
| 07/07/2026 | 3.70 | -0.54 % | 0 | 3.77 | 3.77 | 3.65 |
| 08/07/2026 | 3.63 | -2.03 % | 0 | 3.67 | 3.69 | 3.58 |
| 09/07/2026 | 3.66 | +0.97 % | 0 | 3.64 | 3.66 | 3.63 |
| 10/07/2026 | 3.58 | -1.65 % | 0 | 3.62 | 3.62 | 3.58 |
