| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.50 | -3.31 % | 0 | 3.63 | 3.63 | 3.49 |
| 07/07/2026 | 3.50 | -0.71 % | 0 | 3.57 | 3.57 | 3.46 |
| 08/07/2026 | 3.43 | -2. % | 0 | 3.48 | 3.48 | 3.39 |
| 09/07/2026 | 3.46 | +1.02 % | 0 | 3.45 | 3.46 | 3.44 |
| 10/07/2026 | 3.38 | -1.74 % | 0 | 3.42 | 3.43 | 3.37 |
