| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 3.12 | +0.97 % | 0 | 3.13 | 3.23 | 3.12 |
| 08/04/2026 | 3.28 | +4.46 % | 0 | 3.28 | 3.33 | 3.27 |
| 09/04/2026 | 3.17 | -4.09 % | 0 | 3.31 | 3.31 | 3.16 |
| 10/04/2026 | 3.16 | -0.16 % | 0 | 3.18 | 3.29 | 3.16 |
| 13/04/2026 | 3.08 | -2.38 % | 0 | 3.08 | 3.10 | 3.08 |
