| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 2.51 | +3.72 % | 0 | 2.42 | 2.53 | 2.42 |
| 06/10/2026 | 2.55 | +0.2 % | 0 | 2.58 | 2.61 | 2.53 |
| 07/10/2026 | 2.47 | -4.26 % | 0 | 2.54 | 2.57 | 2.47 |
| 08/10/2026 | 2.42 | -2.62 % | 0 | 2.44 | 2.45 | 2.33 |
| 09/10/2026 | 2.53 | +3.48 % | 0 | 2.46 | 2.54 | 2.46 |
