| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.23 | +0.31 % | 0 | 3.25 | 3.25 | 3.23 |
| 21/08/2026 | 3.23 | -0.15 % | 0 | 3.22 | 3.23 | 3.22 |
| 24/08/2026 | 3.27 | +1.87 % | 0 | 3.20 | 3.27 | 3.20 |
| 25/08/2026 | 3.24 | -0.61 % | 0 | 3.27 | 3.27 | 3.23 |
| 26/08/2026 | 3.21 | +0. % | 0 | 3.23 | 3.23 | 3.21 |
