| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.31 | -3.22 % | 0 | 3.43 | 3.43 | 3.31 |
| 07/07/2026 | 3.32 | -0.15 % | 0 | 3.38 | 3.38 | 3.27 |
| 08/07/2026 | 3.24 | -1.82 % | 0 | 3.28 | 3.28 | 3.19 |
| 09/07/2026 | 3.26 | +1.24 % | 0 | 3.25 | 3.27 | 3.23 |
| 10/07/2026 | 3.17 | -2.16 % | 0 | 3.22 | 3.26 | 3.16 |
