| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.83 | +5.78 % | 0 | 1.73 | 1.84 | 1.73 |
| 06/10/2026 | 1.87 | +1.08 % | 0 | 1.89 | 1.92 | 1.84 |
| 07/10/2026 | 1.79 | -5.05 % | 0 | 1.86 | 1.89 | 1.79 |
| 08/10/2026 | 1.73 | -3.35 % | 0 | 1.75 | 1.77 | 1.65 |
| 09/10/2026 | 1.84 | +5.14 % | 0 | 1.77 | 1.86 | 1.77 |
