| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 1.35 | +3.46 % | 0 | 1.33 | 1.40 | 1.29 |
| 21/08/2026 | 1.29 | -0.77 % | 0 | 1.31 | 1.39 | 1.29 |
| 24/08/2026 | 1.38 | +7.81 % | 0 | 1.29 | 1.38 | 1.28 |
| 25/08/2026 | 1.36 | +2.26 % | 0 | 1.35 | 1.41 | 1.29 |
| 26/08/2026 | 1.34 | +3.49 % | 0 | 1.31 | 1.38 | 1.28 |
