| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 3.31 | -2.65 % | 0 | 3.35 | 3.39 | 3.22 |
| 08/04/2026 | 3.21 | -4.75 % | 0 | 3.21 | 3.25 | 3.17 |
| 09/04/2026 | 3.32 | +2.63 % | 0 | 3.18 | 3.36 | 3.18 |
| 10/04/2026 | 3.34 | +1.99 % | 0 | 3.29 | 3.34 | 3.13 |
| 13/04/2026 | 3.40 | +1.49 % | 0 | 3.39 | 3.43 | 3.35 |