| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.65 | -3.44 % | 0 | 3.78 | 3.79 | 3.65 |
| 06/10/2026 | 3.65 | -0.27 % | 0 | 3.62 | 3.69 | 3.62 |
| 07/10/2026 | 3.71 | +2.2 % | 0 | 3.66 | 3.74 | 3.66 |
| 08/10/2026 | 3.79 | +1.88 % | 0 | 3.76 | 3.84 | 3.76 |
| 09/10/2026 | 3.68 | -2.39 % | 0 | 3.74 | 3.74 | 3.66 |
