| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 2.97 | -0.67 % | 0 | 2.96 | 3.02 | 2.92 |
| 21/08/2026 | 2.99 | +0.17 % | 0 | 2.98 | 3.02 | 2.93 |
| 24/08/2026 | 2.94 | -2. % | 0 | 3.01 | 3.04 | 2.92 |
| 25/08/2026 | 2.96 | +0.68 % | 0 | 2.94 | 3.01 | 2.92 |
| 26/08/2026 | 3.00 | +0.17 % | 0 | 2.97 | 3.02 | 2.93 |
