| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.68 | -2.2 % | 0 | 4.78 | 4.83 | 4.68 |
| 06/10/2026 | 4.65 | -0.21 % | 0 | 4.62 | 4.72 | 4.60 |
| 07/10/2026 | 4.71 | +1.73 % | 0 | 4.66 | 4.77 | 4.64 |
| 08/10/2026 | 4.78 | +1.27 % | 0 | 4.76 | 4.85 | 4.70 |
| 09/10/2026 | 4.68 | -1.99 % | 0 | 4.74 | 4.77 | 4.62 |
