| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.88 | +1.84 % | 0 | 3.78 | 3.89 | 3.78 |
| 07/07/2026 | 3.89 | -0.26 % | 0 | 3.84 | 3.94 | 3.84 |
| 08/07/2026 | 3.98 | +1.53 % | 0 | 3.94 | 4.01 | 3.94 |
| 09/07/2026 | 3.95 | -1.38 % | 0 | 3.97 | 3.98 | 3.95 |
| 10/07/2026 | 4.03 | +1.51 % | 0 | 3.98 | 4.04 | 3.96 |
