| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.05 | -7.52 % | 0 | 1.14 | 1.16 | 1.05 |
| 06/10/2026 | 1.04 | +1.96 % | 0 | 1.00 | 1.04 | 0.96 |
| 07/10/2026 | 1.09 | +8.5 % | 0 | 1.03 | 1.09 | 0.99 |
| 08/10/2026 | 1.11 | +3.74 % | 0 | 1.12 | 1.19 | 1.09 |
| 09/10/2026 | 1.00 | -9.91 % | 0 | 1.10 | 1.11 | 1.00 |
