| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.01 | +6.32 % | 0 | 0.98 | 1.04 | 0.94 |
| 18/11/2025 | 1.02 | +3.03 % | 0 | 1.05 | 1.05 | 0.99 |
| 19/11/2025 | 0.97 | -2.02 % | 0 | 1.00 | 1.04 | 0.95 |
| 20/11/2025 | 0.99 | +4.79 % | 0 | 0.90 | 1.01 | 0.90 |
| 21/11/2025 | 1.04 | +6.12 % | 0 | 1.04 | 1.06 | 1.04 |