| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.12 | -3.26 % | 0 | 3.23 | 3.23 | 3.10 |
| 07/07/2026 | 3.10 | -0.64 % | 0 | 3.16 | 3.16 | 3.06 |
| 08/07/2026 | 3.03 | -2.42 % | 0 | 3.07 | 3.07 | 2.99 |
| 09/07/2026 | 3.05 | +0.83 % | 0 | 3.03 | 3.06 | 3.02 |
| 10/07/2026 | 2.97 | -2.3 % | 0 | 3.02 | 3.05 | 2.95 |
