| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.00 | +4.72 % | 0 | 2.94 | 3.02 | 2.87 |
| 30/09/2025 | 3.27 | +9.36 % | 0 | 3.08 | 3.34 | 3.04 |
| 01/10/2025 | 3.24 | -0.92 % | 0 | 3.24 | 3.30 | 3.18 |
| 02/10/2025 | 3.26 | +0.62 % | 0 | 3.27 | 3.42 | 3.20 |
| 03/10/2025 | 3.18 | -1.4 % | 0 | 3.29 | 3.37 | 3.14 |
