| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 1.07 | +8.08 % | 0 | 1.10 | 1.15 | 0.99 |
| 30/09/2025 | 1.24 | +15.89 % | 0 | 1.19 | 1.33 | 1.10 |
| 01/10/2025 | 1.22 | -0.81 % | 0 | 1.23 | 1.28 | 1.15 |
| 02/10/2025 | 1.23 | +0. % | 0 | 1.25 | 1.38 | 1.19 |
| 03/10/2025 | 1.17 | -1.68 % | 0 | 1.25 | 1.34 | 1.12 |
