| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 0.98 | +7.69 % | 0 | 1.01 | 1.06 | 0.90 |
| 30/09/2025 | 1.14 | +16.33 % | 0 | 1.10 | 1.22 | 1.01 |
| 01/10/2025 | 1.12 | -0.88 % | 0 | 1.13 | 1.18 | 1.04 |
| 02/10/2025 | 1.13 | +0.45 % | 0 | 1.14 | 1.28 | 1.08 |
| 03/10/2025 | 1.07 | -2.73 % | 0 | 1.14 | 1.23 | 1.02 |
