| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 3.28 | +inf % | 0 | 3.27 | 3.28 | 3.20 |
| 08/04/2026 | 3.14 | -3.83 % | 0 | 3.13 | 3.14 | 3.10 |
| 09/04/2026 | 3.25 | +4.84 % | 0 | 3.09 | 3.26 | 3.09 |
| 10/04/2026 | 3.27 | +0.77 % | 0 | 3.22 | 3.27 | 3.08 |
| 13/04/2026 | 3.33 | +2.31 % | 0 | 3.34 | 3.34 | 3.31 |
