| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.70 | +1.37 % | 0 | 3.65 | 3.70 | 3.65 |
| 18/11/2025 | 3.71 | +0.95 % | 0 | 3.75 | 3.75 | 3.70 |
| 19/11/2025 | 3.66 | -0.54 % | 0 | 3.70 | 3.71 | 3.66 |
| 20/11/2025 | 3.68 | +1.66 % | 0 | 3.58 | 3.68 | 3.58 |
| 21/11/2025 | 3.71 | +1.09 % | 0 | 3.72 | 3.74 | 3.70 |