| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 3.11 | +inf % | 0 | 3.14 | 3.22 | 3.11 |
| 08/04/2026 | 3.32 | +5.57 % | 0 | 3.28 | 3.35 | 3.28 |
| 09/04/2026 | 3.17 | -4.09 % | 0 | 3.31 | 3.31 | 3.15 |
| 10/04/2026 | 3.15 | -0.32 % | 0 | 3.18 | 3.29 | 3.13 |
| 13/04/2026 | 3.07 | -2.54 % | 0 | 3.08 | 3.10 | 3.07 |
