| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.73 | -2.86 % | 0 | 3.79 | 3.85 | 3.71 |
| 30/09/2025 | 3.49 | -6.82 % | 0 | 3.66 | 3.70 | 3.39 |
| 01/10/2025 | 3.51 | +0.14 % | 0 | 3.51 | 3.57 | 3.41 |
| 02/10/2025 | 3.49 | -0.29 % | 0 | 3.49 | 3.54 | 3.30 |
| 03/10/2025 | 3.56 | +1.14 % | 0 | 3.43 | 3.63 | 3.34 |
