| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 4.29 | -2.17 % | 0 | 4.27 | 4.29 | 4.18 |
| 08/04/2026 | 4.16 | -2.46 % | 0 | 4.12 | 4.16 | 4.09 |
| 09/04/2026 | 4.25 | +3.54 % | 0 | 4.09 | 4.25 | 4.09 |
| 10/04/2026 | 4.22 | -0.47 % | 0 | 4.22 | 4.23 | 4.00 |
| 13/04/2026 | 4.32 | +1.65 % | 0 | 4.33 | 4.37 | 4.32 |
