| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.29 | +1.83 % | 0 | 5.18 | 5.37 | 5.18 |
| 07/01/2026 | 5.14 | -2.47 % | 0 | 5.24 | 5.28 | 5.09 |
| 08/01/2026 | 5.07 | -1.36 % | 0 | 5.15 | 5.15 | 5.04 |
| 09/01/2026 | 5.11 | +0.99 % | 0 | 5.06 | 5.15 | 5.05 |
| 12/01/2026 | 5.18 | +0.97 % | 0 | 5.17 | 5.25 | 5.15 |
