| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.67 | -2.2 % | 0 | 4.71 | 4.76 | 4.66 |
| 30/09/2025 | 4.40 | -6.09 % | 0 | 4.58 | 4.60 | 4.32 |
| 01/10/2025 | 4.43 | -0.34 % | 0 | 4.42 | 4.47 | 4.36 |
| 02/10/2025 | 4.42 | +0.11 % | 0 | 4.40 | 4.46 | 4.23 |
| 03/10/2025 | 4.48 | +0.9 % | 0 | 4.35 | 4.53 | 4.28 |
