| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 3.32 | +1.22 % | 0 | 3.33 | 3.42 | 3.32 |
| 08/04/2026 | 3.51 | +5.09 % | 0 | 3.48 | 3.55 | 3.48 |
| 09/04/2026 | 3.37 | -3.71 % | 0 | 3.51 | 3.51 | 3.35 |
| 10/04/2026 | 3.31 | -1.49 % | 0 | 3.38 | 3.49 | 3.31 |
| 13/04/2026 | 3.27 | -2.39 % | 0 | 3.28 | 3.30 | 3.27 |
