| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 3.69 | +2.79 % | 0 | 3.63 | 3.72 | 3.50 |
| 23/02/2026 | 3.72 | +1.36 % | 0 | 3.69 | 3.82 | 3.67 |
| 24/02/2026 | 3.58 | -4.41 % | 0 | 3.73 | 3.73 | 3.58 |
| 25/02/2026 | 3.54 | -0.56 % | 0 | 3.58 | 3.61 | 3.53 |
| 26/02/2026 | 3.51 | -0.99 % | 0 | 3.49 | 3.51 | 3.49 |
