| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 3.52 | +0.43 % | 0 | 3.53 | 3.63 | 3.52 |
| 08/04/2026 | 3.72 | +4.94 % | 0 | 3.68 | 3.75 | 3.68 |
| 09/04/2026 | 3.56 | -3.78 % | 0 | 3.71 | 3.71 | 3.55 |
| 10/04/2026 | 3.53 | -0.84 % | 0 | 3.58 | 3.69 | 3.53 |
| 13/04/2026 | 3.49 | -1.69 % | 0 | 3.48 | 3.50 | 3.48 |
