| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 2.35 | +4.91 % | 0 | 2.24 | 2.36 | 2.24 |
| 06/10/2026 | 2.39 | +1.06 % | 0 | 2.40 | 2.45 | 2.35 |
| 07/10/2026 | 2.30 | -3.77 % | 0 | 2.36 | 2.41 | 2.30 |
| 08/10/2026 | 2.26 | -1.74 % | 0 | 2.26 | 2.30 | 2.18 |
| 09/10/2026 | 2.36 | +4.89 % | 0 | 2.28 | 2.38 | 2.28 |
