| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.18 | -1.4 % | 0 | 3.28 | 3.28 | 3.17 |
| 07/07/2026 | 3.16 | +1.12 % | 0 | 3.22 | 3.22 | 3.12 |
| 08/07/2026 | 3.08 | -0.65 % | 0 | 3.12 | 3.12 | 3.05 |
| 09/07/2026 | 3.11 | +2.98 % | 0 | 3.09 | 3.11 | 3.08 |
| 10/07/2026 | 3.03 | -0.82 % | 0 | 3.08 | 3.10 | 3.02 |
