| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 1.78 | +3.49 % | 0 | 1.73 | 1.82 | 1.69 |
| 21/08/2026 | 1.69 | -1.17 % | 0 | 1.70 | 1.80 | 1.69 |
| 24/08/2026 | 1.81 | +6.47 % | 0 | 1.68 | 1.81 | 1.67 |
| 25/08/2026 | 1.79 | +2.29 % | 0 | 1.74 | 1.83 | 1.69 |
| 26/08/2026 | 1.77 | +4.12 % | 0 | 1.71 | 1.80 | 1.68 |
