| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.11 | +8.82 % | 0 | 1.02 | 1.12 | 1.02 |
| 06/10/2026 | 1.15 | +1.77 % | 0 | 1.14 | 1.19 | 1.11 |
| 07/10/2026 | 1.07 | -5.75 % | 0 | 1.11 | 1.17 | 1.07 |
| 08/10/2026 | 1.04 | -1.89 % | 0 | 1.03 | 1.07 | 0.98 |
| 09/10/2026 | 1.13 | +10.78 % | 0 | 1.05 | 1.14 | 1.04 |
