| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 0.73 | -3.95 % | 0 | 0.71 | 0.73 | 0.71 |
| 07/07/2026 | 0.74 | -5.13 % | 0 | 0.71 | 0.74 | 0.71 |
| 08/07/2026 | 0.76 | -3.8 % | 0 | 0.74 | 0.77 | 0.74 |
| 09/07/2026 | 0.75 | -7.41 % | 0 | 0.76 | 0.76 | 0.75 |
| 10/07/2026 | 0.76 | -5. % | 0 | 0.75 | 0.76 | 0.75 |
