| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.31 | -5.76 % | 0 | 1.40 | 1.42 | 1.31 |
| 06/10/2026 | 1.28 | -2.29 % | 0 | 1.30 | 1.34 | 1.25 |
| 07/10/2026 | 1.37 | +3.41 % | 0 | 1.32 | 1.37 | 1.28 |
| 08/10/2026 | 1.36 | -0.73 % | 0 | 1.39 | 1.47 | 1.34 |
| 09/10/2026 | 1.28 | -9.22 % | 0 | 1.37 | 1.38 | 1.27 |
