| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 2.73 | -3.02 % | 0 | 2.82 | 2.85 | 2.71 |
| 06/10/2026 | 2.68 | -0.93 % | 0 | 2.68 | 2.75 | 2.61 |
| 07/10/2026 | 2.79 | +3.72 % | 0 | 2.71 | 2.79 | 2.66 |
| 08/10/2026 | 2.80 | +1.27 % | 0 | 2.81 | 2.88 | 2.76 |
| 09/10/2026 | 2.70 | -4.09 % | 0 | 2.79 | 2.81 | 2.69 |
