| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.69 | -2.38 % | 0 | 3.79 | 3.80 | 3.68 |
| 06/10/2026 | 3.66 | -0.14 % | 0 | 3.64 | 3.68 | 3.60 |
| 07/10/2026 | 3.74 | +2.75 % | 0 | 3.68 | 3.74 | 3.64 |
| 08/10/2026 | 3.79 | +1.75 % | 0 | 3.77 | 3.87 | 3.75 |
| 09/10/2026 | 3.68 | -2.39 % | 0 | 3.75 | 3.75 | 3.66 |
