| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.03 | +0.83 % | 0 | 2.94 | 3.04 | 2.94 |
| 07/07/2026 | 3.04 | -1.14 % | 0 | 2.99 | 3.06 | 2.99 |
| 08/07/2026 | 3.09 | +0. % | 0 | 3.06 | 3.12 | 3.06 |
| 09/07/2026 | 3.07 | -2.23 % | 0 | 3.09 | 3.09 | 3.07 |
| 10/07/2026 | 3.15 | +0.48 % | 0 | 3.09 | 3.15 | 3.08 |
