| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.36 | -1.9 % | 0 | 3.47 | 3.47 | 3.35 |
| 07/07/2026 | 3.34 | +0.6 % | 0 | 3.40 | 3.40 | 3.31 |
| 08/07/2026 | 3.26 | -1.21 % | 0 | 3.31 | 3.31 | 3.23 |
| 09/07/2026 | 3.30 | +2.33 % | 0 | 3.27 | 3.30 | 3.26 |
| 10/07/2026 | 3.20 | -1.39 % | 0 | 3.26 | 3.28 | 3.20 |
