| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 2.73 | +3.8 % | 0 | 2.63 | 2.74 | 2.63 |
| 06/10/2026 | 2.76 | +0.36 % | 0 | 2.79 | 2.82 | 2.74 |
| 07/10/2026 | 2.68 | -3.78 % | 0 | 2.74 | 2.77 | 2.68 |
| 08/10/2026 | 2.63 | -2.23 % | 0 | 2.65 | 2.67 | 2.55 |
| 09/10/2026 | 2.74 | +3.21 % | 0 | 2.66 | 2.75 | 2.66 |
