| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.04 | +7.81 % | 0 | 0.96 | 1.04 | 0.96 |
| 06/10/2026 | 1.08 | +0.93 % | 0 | 1.08 | 1.12 | 1.04 |
| 07/10/2026 | 1.00 | -5.66 % | 0 | 1.05 | 1.10 | 1.00 |
| 08/10/2026 | 0.97 | -3. % | 0 | 0.97 | 1.00 | 0.92 |
| 09/10/2026 | 1.06 | +10.42 % | 0 | 0.98 | 1.07 | 0.98 |
