| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 2.96 | +4.59 % | 0 | 2.91 | 2.97 | 2.85 |
| 30/09/2025 | 3.25 | +10.17 % | 0 | 3.06 | 3.32 | 3.02 |
| 01/10/2025 | 3.22 | -0.31 % | 0 | 3.22 | 3.27 | 3.17 |
| 02/10/2025 | 3.24 | +0. % | 0 | 3.24 | 3.40 | 3.18 |
| 03/10/2025 | 3.15 | -2.33 % | 0 | 3.28 | 3.35 | 3.12 |
