| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.46 | +3.75 % | 0 | 3.40 | 3.46 | 3.37 |
| 30/09/2025 | 3.73 | +8.43 % | 0 | 3.55 | 3.79 | 3.50 |
| 01/10/2025 | 3.70 | -0.8 % | 0 | 3.71 | 3.74 | 3.65 |
| 02/10/2025 | 3.73 | -0.27 % | 0 | 3.73 | 3.89 | 3.66 |
| 03/10/2025 | 3.64 | -2.28 % | 0 | 3.77 | 3.82 | 3.61 |
