| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.65 | +3.26 % | 0 | 3.60 | 3.65 | 3.57 |
| 30/09/2025 | 3.94 | +8.1 % | 0 | 3.75 | 4.00 | 3.71 |
| 01/10/2025 | 3.91 | -0.64 % | 0 | 3.91 | 3.95 | 3.85 |
| 02/10/2025 | 3.91 | -0.89 % | 0 | 3.93 | 4.09 | 3.87 |
| 03/10/2025 | 3.83 | -2.3 % | 0 | 3.97 | 4.03 | 3.81 |
