| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 3.31 | +3.61 % | 0 | 3.23 | 3.33 | 3.12 |
| 23/02/2026 | 3.33 | +1.68 % | 0 | 3.29 | 3.42 | 3.27 |
| 24/02/2026 | 3.19 | -4.64 % | 0 | 3.33 | 3.34 | 3.19 |
| 25/02/2026 | 3.15 | -0.32 % | 0 | 3.18 | 3.20 | 3.15 |
| 26/02/2026 | 3.10 | -1.43 % | 0 | 3.09 | 3.12 | 3.09 |
