| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.84 | +2.95 % | 0 | 3.80 | 3.86 | 3.79 |
| 30/09/2025 | 4.13 | +7.55 % | 0 | 3.95 | 4.20 | 3.91 |
| 01/10/2025 | 4.11 | -0.61 % | 0 | 4.11 | 4.15 | 4.05 |
| 02/10/2025 | 4.11 | -0.85 % | 0 | 4.13 | 4.30 | 4.06 |
| 03/10/2025 | 4.03 | -2.18 % | 0 | 4.16 | 4.24 | 4.01 |
