| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.62 | -3.08 % | 0 | 3.68 | 3.74 | 3.60 |
| 30/09/2025 | 3.36 | -7.58 % | 0 | 3.55 | 3.58 | 3.27 |
| 01/10/2025 | 3.38 | +0. % | 0 | 3.37 | 3.45 | 3.30 |
| 02/10/2025 | 3.36 | +0. % | 0 | 3.35 | 3.41 | 3.17 |
| 03/10/2025 | 3.43 | +1.78 % | 0 | 3.32 | 3.51 | 3.23 |
