| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.59 | -2.13 % | 0 | 4.64 | 4.67 | 4.58 |
| 30/09/2025 | 4.31 | -5.9 % | 0 | 4.50 | 4.53 | 4.25 |
| 01/10/2025 | 4.33 | +0.23 % | 0 | 4.33 | 4.38 | 4.31 |
| 02/10/2025 | 4.33 | +0.58 % | 0 | 4.31 | 4.37 | 4.16 |
| 03/10/2025 | 4.40 | +1.74 % | 0 | 4.27 | 4.42 | 4.21 |
