| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.17 | +1.87 % | 0 | 5.01 | 5.18 | 4.99 |
| 06/01/2026 | 5.24 | +0.96 % | 0 | 5.18 | 5.38 | 5.18 |
| 07/01/2026 | 5.14 | -2.47 % | 0 | 5.23 | 5.30 | 5.06 |
| 08/01/2026 | 5.06 | -1.36 % | 0 | 5.14 | 5.19 | 5.01 |
| 09/01/2026 | 5.12 | +1.29 % | 0 | 5.06 | 5.18 | 5.04 |
