| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.24 | +0.62 % | 0 | 3.25 | 3.26 | 3.22 |
| 21/08/2026 | 3.23 | +0. % | 0 | 3.22 | 3.24 | 3.22 |
| 24/08/2026 | 3.28 | +2.18 % | 0 | 3.20 | 3.28 | 3.20 |
| 25/08/2026 | 3.25 | -0.31 % | 0 | 3.27 | 3.28 | 3.24 |
| 26/08/2026 | 3.22 | +0.16 % | 0 | 3.23 | 3.24 | 3.21 |
