| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.33 | -2.78 % | 0 | 3.43 | 3.44 | 3.32 |
| 07/07/2026 | 3.32 | +0. % | 0 | 3.39 | 3.39 | 3.28 |
| 08/07/2026 | 3.25 | -1.52 % | 0 | 3.30 | 3.30 | 3.21 |
| 09/07/2026 | 3.27 | +1.55 % | 0 | 3.26 | 3.27 | 3.25 |
| 10/07/2026 | 3.18 | -1.85 % | 0 | 3.22 | 3.27 | 3.16 |
