| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.87 | +5.97 % | 0 | 1.76 | 1.88 | 1.76 |
| 06/10/2026 | 1.90 | +1.6 % | 0 | 1.91 | 1.96 | 1.88 |
| 07/10/2026 | 1.81 | -4.74 % | 0 | 1.87 | 1.92 | 1.81 |
| 08/10/2026 | 1.77 | -2.21 % | 0 | 1.78 | 1.81 | 1.70 |
| 09/10/2026 | 1.88 | +6.21 % | 0 | 1.80 | 1.89 | 1.79 |
