| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 1.04 | +3.5 % | 0 | 1.01 | 1.07 | 0.99 |
| 21/08/2026 | 0.99 | +0.51 % | 0 | 0.99 | 1.05 | 0.98 |
| 24/08/2026 | 1.06 | +9.28 % | 0 | 0.97 | 1.06 | 0.97 |
| 25/08/2026 | 1.04 | +1.96 % | 0 | 1.02 | 1.08 | 0.98 |
| 26/08/2026 | 1.02 | +4.08 % | 0 | 0.99 | 1.05 | 0.98 |
