| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 3.12 | +1.3 % | 0 | 3.13 | 3.23 | 3.11 |
| 08/04/2026 | 3.30 | +4.94 % | 0 | 3.28 | 3.34 | 3.28 |
| 09/04/2026 | 3.18 | -3.79 % | 0 | 3.31 | 3.31 | 3.15 |
| 10/04/2026 | 3.14 | -0.63 % | 0 | 3.18 | 3.29 | 3.14 |
| 13/04/2026 | 3.08 | -2.22 % | 0 | 3.08 | 3.11 | 3.07 |