| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.54 | -2.35 % | 0 | 3.63 | 3.63 | 3.50 |
| 07/07/2026 | 3.51 | -0.43 % | 0 | 3.57 | 3.57 | 3.47 |
| 08/07/2026 | 3.45 | -1.57 % | 0 | 3.49 | 3.49 | 3.39 |
| 09/07/2026 | 3.47 | +1.32 % | 0 | 3.46 | 3.47 | 3.43 |
| 10/07/2026 | 3.37 | -2.03 % | 0 | 3.42 | 3.46 | 3.36 |
